日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -516万 | 10.01 | -1.18% |
2024-05-17 | 147万 | 10.13 | 1.71% |
2024-05-16 | 30万 | 9.96 | 1.12% |
2024-05-15 | 76万 | 9.85 | -1.01% |
2024-05-14 | 196万 | 9.95 | 1.63% |
2024-05-13 | 10万 | 9.79 | -2.88% |
2024-05-10 | -373万 | 10.08 | -1.95% |
2024-05-09 | -434万 | 10.28 | 2.59% |
2024-05-08 | 41万 | 10.02 | -1.28% |
2024-05-07 | 367万 | 10.15 | 0.30% |
2024-05-06 | 292万 | 10.12 | 2.22% |
2024-04-30 | 321万 | 9.90 | 0.71% |
2024-04-29 | 313万 | 9.83 | 3.58% |
2024-04-26 | 240万 | 9.49 | 2.26% |
2024-04-25 | -50万 | 9.28 | 0.65% |
2024-04-24 | 337万 | 9.22 | 4.77% |
2024-04-23 | -30万 | 8.80 | 2.56% |
2024-04-22 | -261万 | 8.58 | -2.83% |
2024-04-19 | -540万 | 8.83 | -2.21% |
2024-04-18 | 287万 | 9.03 | 2.73% |
2024-04-17 | 1052万 | 8.79 | 9.19% |
2024-04-16 | -406万 | 8.05 | -9.85% |
2024-04-15 | -522万 | 8.93 | -7.17% |
2024-04-12 | 67万 | 9.62 | 0.31% |
2024-04-11 | 71万 | 9.59 | -0.10% |
2024-04-10 | -517万 | 9.60 | -3.13% |
2024-04-09 | -556万 | 9.91 | -0.10% |
2024-04-08 | -2311万 | 9.92 | -9.98% |
2024-04-03 | -76万 | 11.02 | 3.09% |
2024-04-02 | -1670万 | 10.69 | -8.94% |
2024-04-01 | -3844万 | 11.74 | 10.03% |
2024-03-29 | -946万 | 10.67 | 10.00% |
2024-03-28 | -39万 | 9.70 | 3.30% |
2024-03-27 | -362万 | 9.39 | -4.67% |
2024-03-26 | -329万 | 9.85 | 1.97% |
2024-03-25 | -427万 | 9.66 | -2.23% |
2024-03-22 | -70万 | 9.88 | -2.95% |
2024-03-21 | -65万 | 10.18 | 2.11% |
2024-03-20 | 247万 | 9.97 | 1.42% |
2024-03-19 | 55万 | 9.83 | -0.51% |
2024-03-18 | 536万 | 9.88 | 4.11% |
2024-03-15 | 142万 | 9.49 | 1.39% |
2024-03-14 | 168万 | 9.36 | -1.06% |
2024-03-13 | 104万 | 9.46 | 0.53% |
2024-03-12 | 126万 | 9.41 | 2.62% |
2024-03-11 | 695万 | 9.17 | 3.73% |
2024-03-08 | 100万 | 8.84 | 0.91% |
2024-03-07 | -199万 | 8.76 | -1.46% |
2024-03-06 | 120万 | 8.89 | 1.48% |
2024-03-05 | -149万 | 8.76 | -0.90% |