日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3836万 | 163.65 | 0.06% |
2024-05-17 | 281万 | 163.56 | -2.18% |
2024-05-16 | -2361万 | 167.21 | -0.65% |
2024-05-15 | -2128万 | 168.30 | -4.81% |
2024-05-14 | 5728万 | 176.80 | 6.81% |
2024-05-13 | 2057万 | 165.53 | 3.26% |
2024-05-10 | 6682万 | 160.30 | 4.39% |
2024-05-09 | 1496万 | 153.56 | 4.16% |
2024-05-08 | -3198万 | 147.43 | -2.36% |
2024-05-07 | 821万 | 151.00 | 0.67% |
2024-05-06 | 7906万 | 150.00 | 7.26% |
2024-04-30 | -894万 | 139.85 | 0.34% |
2024-04-29 | 540万 | 139.38 | -0.05% |
2024-04-26 | -1757万 | 139.45 | -1.14% |
2024-04-25 | -1370万 | 141.06 | -1.29% |
2024-04-24 | 263万 | 142.90 | 0.29% |
2024-04-23 | -745万 | 142.48 | -2.44% |
2024-04-22 | 9654万 | 146.05 | 6.06% |
2024-04-19 | 3648万 | 137.70 | 3.92% |
2024-04-18 | -4427万 | 132.50 | -7.27% |
2024-04-17 | -1567万 | 142.89 | 0.63% |
2024-04-16 | 4841万 | 141.99 | 1.42% |
2024-04-15 | -686万 | 140.00 | 2.94% |
2024-04-12 | 1224万 | 136.00 | 3.42% |
2024-04-11 | -152万 | 131.50 | 1.13% |
2024-04-10 | 2122万 | 130.03 | 2.14% |
2024-04-09 | -1233万 | 127.30 | -0.35% |
2024-04-08 | -1343万 | 127.75 | -0.58% |
2024-04-03 | 2913万 | 128.50 | -1.00% |
2024-04-02 | 4148万 | 129.80 | 5.54% |
2024-04-01 | 3865万 | 122.99 | 2.58% |
2024-03-29 | -2207万 | 119.90 | 0.77% |
2024-03-28 | 1959万 | 118.98 | 3.70% |
2024-03-27 | -1517万 | 114.73 | -1.24% |
2024-03-26 | -1771万 | 116.17 | -1.38% |
2024-03-25 | -4790万 | 117.80 | -1.05% |
2024-03-22 | 1320万 | 119.05 | 0.76% |
2024-03-21 | 5596万 | 118.15 | 2.95% |
2024-03-20 | 5966万 | 114.77 | 4.24% |
2024-03-19 | -3508万 | 110.10 | -3.25% |
2024-03-18 | 613万 | 113.80 | 1.42% |
2024-03-15 | -1337万 | 112.21 | -1.29% |
2024-03-14 | -1953万 | 113.68 | -1.47% |
2024-03-13 | -332万 | 115.38 | -1.55% |
2024-03-12 | -245万 | 117.20 | -1.39% |
2024-03-11 | -1035万 | 118.85 | 0.19% |
2024-03-08 | 76万 | 118.62 | 3.59% |
2024-03-07 | -3161万 | 114.51 | -3.28% |
2024-03-06 | 1060万 | 118.39 | 4.90% |
2024-03-05 | 2652万 | 112.86 | 5.28% |