日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -664万 | 42.44 | 0.66% |
2024-05-17 | 119万 | 42.16 | 1.25% |
2024-05-16 | -264万 | 41.64 | -1.30% |
2024-05-15 | -205万 | 42.19 | -0.38% |
2024-05-14 | -878万 | 42.35 | -0.75% |
2024-05-13 | -249万 | 42.67 | -2.74% |
2024-05-10 | -875万 | 43.87 | -0.66% |
2024-05-09 | 118万 | 44.16 | 1.05% |
2024-05-08 | -494万 | 43.70 | -1.15% |
2024-05-07 | 906万 | 44.21 | 3.88% |
2024-05-06 | 3838万 | 42.56 | 5.22% |
2024-04-30 | -1213万 | 40.45 | -2.37% |
2024-04-29 | 1234万 | 41.43 | 3.01% |
2024-04-26 | -359万 | 40.22 | -0.81% |
2024-04-25 | -2151万 | 40.55 | -2.38% |
2024-04-24 | 708万 | 41.54 | 2.44% |
2024-04-23 | -843万 | 40.55 | 0.65% |
2024-04-22 | -111万 | 40.29 | 2.13% |
2024-04-19 | -203万 | 39.45 | 0.23% |
2024-04-18 | -1020万 | 39.36 | -1.43% |
2024-04-17 | 1811万 | 39.93 | 5.86% |
2024-04-16 | 267万 | 37.72 | -1.90% |
2024-04-15 | -1661万 | 38.45 | -3.25% |
2024-04-12 | 847万 | 39.74 | 4.41% |
2024-04-11 | -91万 | 38.06 | -1.81% |
2024-04-10 | -862万 | 38.76 | -1.02% |
2024-04-09 | -506万 | 39.16 | 0.28% |
2024-04-08 | -193万 | 39.05 | 1.83% |
2024-04-03 | 114万 | 38.35 | -0.23% |
2024-04-02 | 519万 | 38.44 | 0.71% |
2024-04-01 | 290万 | 38.17 | 0.98% |
2024-03-29 | -165万 | 37.80 | 0.83% |
2024-03-28 | 1772万 | 37.49 | 2.66% |
2024-03-27 | -170万 | 36.52 | -1.75% |
2024-03-26 | -74万 | 37.17 | 1.56% |
2024-03-25 | -1164万 | 36.60 | -1.13% |
2024-03-22 | -1215万 | 37.02 | -4.09% |
2024-03-21 | -35万 | 38.60 | 3.26% |
2024-03-20 | 174万 | 37.38 | 0.81% |
2024-03-19 | 192万 | 37.08 | -0.54% |
2024-03-18 | -1837万 | 37.28 | 0.05% |
2024-03-15 | 2384万 | 37.26 | 5.61% |
2024-03-14 | -1113万 | 35.28 | -2.54% |
2024-03-13 | -297万 | 36.20 | 0.78% |
2024-03-12 | -245万 | 35.92 | 3.28% |
2024-03-11 | 412万 | 34.78 | 1.76% |
2024-03-08 | 302万 | 34.18 | 0.38% |
2024-03-07 | -445万 | 34.05 | -1.42% |
2024-03-06 | 195万 | 34.54 | 1.14% |
2024-03-05 | -280万 | 34.15 | -1.78% |