日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -209万 | 6.68 | -3.19% |
2024-05-10 | -2147万 | 6.90 | -2.68% |
2024-05-09 | -2179万 | 7.09 | -0.98% |
2024-05-08 | -3948万 | 7.16 | -4.91% |
2024-05-07 | -3559万 | 7.53 | -0.79% |
2024-05-06 | -4492万 | 7.59 | 10.00% |
2024-04-30 | -1380万 | 6.90 | -0.29% |
2024-04-29 | 2213万 | 6.92 | 6.96% |
2024-04-26 | 198万 | 6.47 | -0.92% |
2024-04-25 | 30万 | 6.53 | -1.66% |
2024-04-24 | 1449万 | 6.64 | 6.07% |
2024-04-23 | 213万 | 6.26 | 2.29% |
2024-04-22 | -384万 | 6.12 | -2.08% |
2024-04-19 | -1063万 | 6.25 | -2.04% |
2024-04-18 | -1548万 | 6.38 | -3.04% |
2024-04-17 | 1839万 | 6.58 | 7.34% |
2024-04-16 | 904万 | 6.13 | -6.98% |
2024-04-15 | -2843万 | 6.59 | -9.97% |
2024-04-12 | -3650万 | 7.32 | -2.92% |
2024-04-11 | -5754万 | 7.54 | -5.75% |
2024-04-10 | 429万 | 8.00 | 1.91% |
2024-04-09 | -2775万 | 7.85 | -1.75% |
2024-04-08 | -7890万 | 7.99 | 10.06% |
2024-04-03 | -2560万 | 7.26 | -4.72% |
2024-04-02 | -4580万 | 7.62 | -5.22% |
2024-04-01 | 95万 | 8.04 | 2.29% |
2024-03-29 | -6210万 | 7.86 | -3.91% |
2024-03-28 | 2200万 | 8.18 | 2.89% |
2024-03-27 | 3119万 | 7.95 | 9.96% |
2024-03-26 | -2927万 | 7.23 | -4.87% |
2024-03-25 | -5828万 | 7.60 | -2.94% |
2024-03-22 | -361万 | 7.83 | 1.95% |
2024-03-21 | 1532万 | 7.68 | 3.36% |
2024-03-20 | -798万 | 7.43 | 1.36% |
2024-03-19 | -2801万 | 7.33 | 4.27% |
2024-03-18 | 1222万 | 7.03 | 2.93% |
2024-03-15 | 479万 | 6.83 | 1.19% |
2024-03-14 | -1294万 | 6.75 | -2.74% |
2024-03-13 | 117万 | 6.94 | 1.76% |
2024-03-12 | 1338万 | 6.82 | 3.65% |
2024-03-11 | -8万 | 6.58 | 1.23% |
2024-03-08 | -296万 | 6.50 | -0.91% |
2024-03-07 | -561万 | 6.56 | -0.46% |
2024-03-06 | -347万 | 6.59 | 0.46% |
2024-03-05 | -655万 | 6.56 | 1.08% |
2024-03-04 | -568万 | 6.49 | 0.31% |
2024-03-01 | 637万 | 6.47 | 2.54% |
2024-02-29 | -20万 | 6.31 | 3.44% |
2024-02-28 | -2203万 | 6.10 | -10.03% |
2024-02-27 | 1229万 | 6.78 | 5.12% |