日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -7万 | 15.42 | -0.19% |
2024-05-17 | 195万 | 15.45 | 0.65% |
2024-05-16 | -117万 | 15.35 | 0.66% |
2024-05-15 | 213万 | 15.25 | 0.73% |
2024-05-14 | 211万 | 15.14 | 1.27% |
2024-05-13 | -191万 | 14.95 | -3.30% |
2024-05-10 | 122万 | 15.46 | 0.52% |
2024-05-09 | -15万 | 15.38 | 0.59% |
2024-05-08 | -106万 | 15.29 | -0.13% |
2024-05-07 | 205万 | 15.31 | 0.07% |
2024-05-06 | 481万 | 15.30 | 1.86% |
2024-04-30 | 402万 | 15.02 | 1.01% |
2024-04-29 | 346万 | 14.87 | 2.55% |
2024-04-26 | -153万 | 14.50 | 0.42% |
2024-04-25 | 161万 | 14.44 | 1.19% |
2024-04-24 | -717万 | 14.27 | -2.26% |
2024-04-23 | 1万 | 14.60 | 4.06% |
2024-04-22 | -731万 | 14.03 | 3.24% |
2024-04-19 | -206万 | 13.59 | -2.51% |
2024-04-18 | 285万 | 13.94 | 1.09% |
2024-04-17 | 379万 | 13.79 | 8.93% |
2024-04-16 | -546万 | 12.66 | -9.44% |
2024-04-15 | -658万 | 13.98 | -6.43% |
2024-04-12 | -205万 | 14.94 | 0.20% |
2024-04-11 | 114万 | 14.91 | 1.29% |
2024-04-10 | -81万 | 14.72 | -2.00% |
2024-04-09 | 32万 | 15.02 | 1.49% |
2024-04-08 | -228万 | 14.80 | -2.70% |
2024-04-03 | 143万 | 15.21 | 0.40% |
2024-04-02 | 79万 | 15.15 | 0.26% |
2024-04-01 | 489万 | 15.11 | 3.14% |
2024-03-29 | -14万 | 14.65 | 0.69% |
2024-03-28 | 402万 | 14.55 | 2.83% |
2024-03-27 | -229万 | 14.15 | -2.82% |
2024-03-26 | -153万 | 14.56 | 0.21% |
2024-03-25 | -258万 | 14.53 | -3.07% |
2024-03-22 | 102万 | 14.99 | -1.32% |
2024-03-21 | -278万 | 15.19 | -0.78% |
2024-03-20 | 802万 | 15.31 | 2.61% |
2024-03-19 | -456万 | 14.92 | -1.00% |
2024-03-18 | -106万 | 15.07 | 0.47% |
2024-03-15 | 373万 | 15.00 | 2.88% |
2024-03-14 | -372万 | 14.58 | -1.95% |
2024-03-13 | -1020万 | 14.87 | -1.52% |
2024-03-12 | -102万 | 15.10 | 4.93% |
2024-03-11 | 332万 | 14.39 | 1.91% |
2024-03-08 | -181万 | 14.12 | -0.42% |
2024-03-07 | 37万 | 14.18 | -0.14% |
2024-03-06 | 308万 | 14.20 | 2.75% |
2024-03-05 | -542万 | 13.82 | -2.33% |